OFS Capital Corp

OTC:OFS.Q, US67103B1008
+ OFS Capital Corp op mijn watchlist
9,175 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,070 8,091
0,000 84.663 -0,030 -0,37%
04 nov 0,000 7,940 7,810
8,060 64.117 -0,130 -1,61%
05 nov 0,000 7,956 7,930
0,000 37.575 +0,016 +0,20%
06 nov 8,095 8,000 7,915
8,151 62.614 +0,044 +0,55%
07 nov 8,030 8,000 7,980
8,175 80.494 0,000 0,00%
08 nov 8,000 7,990 7,950
8,090 54.588 -0,010 -0,12%
11 nov 0,000 8,050 7,980
8,053 59.234 +0,060 +0,75%
12 nov 0,000 8,020 8,000
0,000 96.165 -0,030 -0,37%
13 nov 8,000 8,040 7,990
8,053 28.148 +0,020 +0,25%
14 nov 0,000 8,020 8,000
8,094 29.820 -0,020 -0,25%
15 nov 0,000 8,020 7,970
8,020 41.641 0,000 0,00%
18 nov 8,020 8,070 8,010
8,114 32.086 +0,050 +0,62%
19 nov 8,050 8,040 7,995
8,080 36.721 -0,030 -0,37%
20 nov 7,890 8,080 7,890
8,090 74.381 +0,040 +0,50%
21 nov 0,000 8,060 7,960
8,074 76.893 -0,020 -0,25%
22 nov 0,000 8,150 8,020
8,190 42.990 +0,090 +1,12%
25 nov 8,120 8,120 8,110
8,167 51.387 -0,030 -0,37%
26 nov 0,000 8,120 8,070
0,000 55.416 0,000 0,00%
27 nov 8,150 8,080 8,080
8,150 49.595 -0,040 -0,49%
29 nov 8,090 8,110 8,090
8,150 17.296 +0,030 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront