OFS Capital Corp

OTC:OFS.Q, US67103B1008
+ OFS Capital Corp op mijn watchlist
9,175 21:00
-0,425 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,110 8,290 8,110
8,310 65.326 +0,180 +2,22%
03 dec 8,290 8,220 8,150
8,290 42.335 -0,070 -0,84%
04 dec 0,000 8,350 8,150
8,402 71.560 +0,130 +1,58%
05 dec 8,440 8,420 8,270
8,476 50.645 +0,070 +0,84%
06 dec 8,428 8,600 8,350
8,700 106.322 +0,180 +2,14%
09 dec 8,690 8,630 8,610
8,710 42.805 +0,030 +0,35%
10 dec 8,710 8,500 8,440
8,740 71.014 -0,130 -1,51%
11 dec 8,570 8,580 8,440
8,660 66.422 +0,080 +0,94%
12 dec 8,550 8,610 8,440
8,720 73.199 +0,030 +0,35%
13 dec 8,610 8,600 8,530
8,650 35.372 -0,010 -0,12%
16 dec 8,680 8,680 8,580
8,750 108.886 +0,080 +0,93%
17 dec 8,740 8,860 8,632
8,860 99.748 +0,180 +2,07%
18 dec 8,890 8,722 8,650
8,980 81.467 -0,138 -1,56%
19 dec 8,800 8,610 8,560
8,810 129.767 -0,112 -1,28%
20 dec 0,000 8,070 8,050
8,280 167.532 -0,540 -6,27%
23 dec 8,090 7,960 7,880
8,090 79.545 -0,110 -1,36%
24 dec 7,910 8,040 7,910
8,080 19.702 +0,080 +1,01%
26 dec 8,080 7,950 7,870
8,150 100.444 -0,090 -1,12%
27 dec 0,000 7,940 7,870
0,000 53.056 -0,010 -0,13%
30 dec 7,910 7,910 7,870
8,000 79.185 -0,030 -0,38%
31 dec 7,940 8,070 7,917
8,140 83.998 +0,160 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront