Oxford Lane Capital Corp

OTC:OXLCO.Q, US6915438054
+ Oxford Lane Capital Corp op mijn watchlist
23,020 19:59
+0,070 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 22,900 23,060 22,900
23,220 2.513 +0,080 +0,35%
04 dec 22,920 23,200 22,910
23,200 3.399 +0,140 +0,61%
06 dec 22,950 22,950 22,950
23,062 1.352 -0,250 -1,08%
09 dec 22,950 22,950 22,950
23,000 2.676 0,000 0,00%
10 dec 23,090 23,160 23,060
23,160 2.265 +0,210 +0,92%
11 dec 0,000 22,980 22,945
22,980 1.060 -0,180 -0,78%
12 dec 23,026 23,017 23,000
23,026 1.595 +0,037 +0,16%
13 dec 23,020 22,900 22,900
23,060 10.969 -0,117 -0,51%
16 dec 22,850 23,000 22,850
23,000 2.019 +0,100 +0,44%
17 dec 22,850 22,980 22,850
22,990 4.920 -0,020 -0,09%
19 dec 22,750 22,738 22,687
22,750 1.056 -0,242 -1,05%
20 dec 22,760 22,750 22,713
22,760 3.052 +0,012 +0,05%
23 dec 22,680 22,680 22,680
22,730 1.737 -0,070 -0,31%
24 dec 22,740 22,740 22,740
22,820 4.697 +0,060 +0,26%
26 dec 22,740 22,740 22,740
22,740 622 0,000 0,00%
27 dec 22,850 22,890 22,750
22,890 3.102 +0,150 +0,66%
30 dec 22,760 22,776 22,760
22,802 6.493 -0,114 -0,50%
31 dec 22,780 22,740 22,710
22,800 12.239 -0,036 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront