Oxford Lane Capital Corp

OTC:OXLCO.Q, US6915438054
+ Oxford Lane Capital Corp op mijn watchlist
22,950 15:06
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 23,060 23,060 23,060
23,060 132 +0,015 +0,07%
06 nov 23,060 23,060 23,060
23,060 510 0,000 0,00%
07 nov 23,055 23,055 23,055
23,055 539 -0,005 -0,02%
08 nov 0,000 22,980 0,000
22,980 2.051 -0,075 -0,32%
11 nov 23,070 23,130 23,070
23,130 401 +0,149 +0,65%
12 nov 23,070 23,070 23,070
23,070 174 -0,059 -0,26%
13 nov 23,050 23,076 23,050
23,140 1.524 +0,006 +0,03%
14 nov 23,080 22,980 22,980
23,080 651 -0,096 -0,42%
15 nov 23,000 23,080 23,000
23,080 1.683 +0,100 +0,43%
18 nov 23,000 23,000 23,000
23,080 1.628 -0,080 -0,35%
19 nov 23,000 23,000 23,000
23,088 1.418 0,000 0,00%
20 nov 23,020 23,090 23,000
23,090 801 +0,090 +0,39%
21 nov 23,040 23,040 23,040
23,040 130 -0,050 -0,22%
22 nov 22,960 23,040 22,960
23,040 1.121 0,000 0,00%
25 nov 22,960 22,800 22,800
22,960 8.376 -0,240 -1,04%
26 nov 0,000 23,015 23,000
0,000 1.003 +0,215 +0,94%
27 nov 22,920 22,920 22,860
23,035 750 -0,095 -0,41%
29 nov 0,000 22,980 0,000
23,130 1.221 +0,060 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront