Oxford Lane Capital Corp

OTC:OXLCO.Q, US6915438054
+ Oxford Lane Capital Corp op mijn watchlist
22,900 17:32
-0,050 (-0,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 22,940 22,780
22,940 1.850 +0,040 +0,17%
02 okt 22,900 22,910 22,900
22,910 1.548 -0,030 -0,13%
03 okt 22,900 22,900 22,900
22,900 419 -0,010 -0,04%
04 okt 22,900 22,910 22,900
22,910 554 +0,010 +0,04%
07 okt 22,800 22,800 22,800
22,800 372 -0,110 -0,48%
08 okt 22,750 22,700 22,600
22,750 8.460 -0,100 -0,44%
09 okt 22,674 22,675 22,674
22,690 635 -0,025 -0,11%
10 okt 22,730 22,660 22,550
22,730 3.904 -0,015 -0,07%
11 okt 22,660 22,820 22,660
22,820 4.086 +0,160 +0,71%
14 okt 22,820 22,940 22,750
22,940 2.225 +0,120 +0,53%
15 okt 22,900 22,900 22,900
22,900 294 -0,040 -0,17%
16 okt 22,900 22,920 22,880
22,920 1.373 +0,020 +0,09%
17 okt 22,785 22,860 22,785
22,870 11.519 -0,060 -0,26%
18 okt 22,900 22,810 22,810
22,900 2.013 -0,050 -0,22%
21 okt 22,860 22,900 22,850
22,900 2.276 +0,090 +0,39%
22 okt 22,940 22,940 22,940
22,940 432 +0,040 +0,17%
23 okt 22,940 22,918 22,900
22,980 6.674 -0,022 -0,09%
24 okt 22,970 23,040 22,970
23,040 6.994 +0,122 +0,53%
28 okt 23,000 23,000 23,000
23,000 701 -0,040 -0,17%
29 okt 22,980 23,060 22,980
23,060 3.094 +0,060 +0,26%
30 okt 22,993 22,993 22,993
22,993 155 -0,067 -0,29%
31 okt 0,000 23,045 22,980
23,110 2.831 +0,052 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront