Oxford Lane Capital Corp

OTC:OXLCO.Q, US6915438054
+ Oxford Lane Capital Corp op mijn watchlist
22,950 20:31
+0,050 (+0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 22,640 22,640 22,640
22,640 375 -0,080 -0,35%
04 sep 0,000 22,710 22,710
22,710 456 +0,070 +0,31%
05 sep 0,000 22,740 0,000
0,000 230 +0,030 +0,13%
06 sep 22,723 22,723 22,723
22,723 350 -0,017 -0,08%
09 sep 0,000 22,740 0,000
22,750 2.451 +0,017 +0,08%
10 sep 22,750 22,770 22,745
22,770 3.568 +0,030 +0,13%
11 sep 22,750 22,760 22,740
22,770 934 -0,010 -0,04%
12 sep 22,760 22,778 22,760
22,778 786 +0,018 +0,08%
13 sep 22,760 22,760 22,760
22,760 415 -0,018 -0,08%
16 sep 0,000 22,925 22,470
0,000 2.272 +0,165 +0,72%
17 sep 22,790 22,790 22,790
22,790 195 -0,135 -0,59%
18 sep 22,670 22,550 22,550
22,670 475 -0,240 -1,05%
19 sep 22,740 22,700 22,700
22,740 461 +0,150 +0,67%
20 sep 22,775 22,880 22,775
22,880 1.581 +0,180 +0,79%
23 sep 22,800 22,910 22,700
22,800 2.760 +0,030 +0,13%
24 sep 0,000 22,710 22,710
22,920 998 -0,200 -0,87%
25 sep 22,910 22,910 22,910
22,910 613 +0,200 +0,88%
26 sep 22,750 22,840 22,695
22,840 3.673 -0,070 -0,31%
27 sep 23,000 22,852 22,777
23,000 1.331 +0,012 +0,05%
30 sep 22,910 22,900 22,870
22,910 661 +0,048 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront