Oxford Lane Capital Corp

OTC:OXLCO.Q, US6915438054
+ Oxford Lane Capital Corp op mijn watchlist
22,450 21:51
-0,460 (-2,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,570 22,570 22,522
22,570 1.781 +0,010 +0,04%
02 aug 22,580 22,570 22,580
22,580 564 0,000 0,00%
05 aug 22,500 22,570 22,500
22,570 800 0,000 0,00%
06 aug 22,580 22,580 22,580
22,580 666 +0,010 +0,04%
07 aug 22,590 22,573 22,573
22,610 2.252 -0,007 -0,03%
08 aug 22,500 22,620 22,500
22,620 2.613 +0,047 +0,21%
09 aug 22,620 22,400 22,400
22,750 684 -0,220 -0,97%
12 aug 22,570 22,490 22,490
22,570 1.486 +0,090 +0,40%
13 aug 22,570 22,640 22,565
22,640 1.656 +0,150 +0,67%
14 aug 0,000 22,660 0,000
22,670 1.898 +0,020 +0,09%
15 aug 22,670 22,670 22,670
22,680 822 +0,010 +0,04%
16 aug 0,000 22,680 0,000
22,680 1.080 +0,010 +0,04%
19 aug 22,620 22,680 22,500
22,680 1.495 0,000 0,00%
20 aug 22,535 22,650 22,535
22,650 472 -0,030 -0,13%
21 aug 22,690 22,690 22,690
22,690 623 +0,040 +0,18%
22 aug 0,000 22,710 22,695
0,000 1.499 +0,020 +0,09%
23 aug 22,683 22,635 22,550
22,683 1.583 -0,075 -0,33%
26 aug 22,640 22,640 22,640
22,640 286 +0,005 +0,02%
27 aug 22,550 22,720 22,550
22,720 1.320 +0,080 +0,35%
28 aug 22,550 22,730 22,550
22,730 988 +0,010 +0,04%
29 aug 22,550 22,720 22,580
22,730 1.641 -0,010 -0,04%
30 aug 22,740 22,720 22,570
22,740 1.796 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront