Popular

OTC:BPOPM.Q, US73317H2067
+ Popular op mijn watchlist
25,640 20:52
+0,040 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,310 25,292 25,310
25,340 6.238 +0,082 +0,32%
04 feb 25,320 25,350 25,320
25,490 8.646 +0,058 +0,23%
05 feb 25,360 25,480 25,360
25,480 329 +0,130 +0,51%
06 feb 25,320 25,430 25,320
25,430 689 -0,050 -0,20%
07 feb 25,380 25,360 25,310
25,380 977 -0,070 -0,28%
10 feb 25,300 25,300 25,300
25,480 1.069 -0,060 -0,24%
11 feb 25,310 25,260 25,260
25,310 888 -0,040 -0,16%
12 feb 25,250 25,250 25,250
25,250 523 -0,010 -0,04%
13 feb 25,280 25,260 25,250
25,280 1.954 +0,010 +0,04%
14 feb 25,280 25,280 25,200
25,280 660 +0,020 +0,08%
18 feb 0,000 25,260 25,190
25,260 1.303 -0,020 -0,08%
19 feb 25,220 25,220 25,220
25,220 1.181 -0,040 -0,16%
20 feb 25,250 25,250 25,250
25,250 446 +0,030 +0,12%
21 feb 25,180 25,200 25,180
25,390 9.032 -0,050 -0,20%
24 feb 25,140 25,280 25,140
25,285 1.807 +0,080 +0,32%
25 feb 25,167 25,201 25,167
25,201 3.114 -0,079 -0,31%
26 feb 25,360 25,440 25,360
25,470 982 +0,240 +0,95%
27 feb 25,297 25,390 25,297
25,390 2.167 -0,050 -0,20%
28 feb 25,350 25,350 25,350
25,390 4.847 -0,040 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront