Popular

OTC:BPOPM.Q, US73317H2067
+ Popular op mijn watchlist
25,600 15:26
-0,040 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,330 25,422 25,330
25,422 2.065 +0,072 +0,28%
04 mrt 25,320 25,350 25,320
25,350 595 -0,072 -0,28%
05 mrt 25,330 25,390 25,200
25,400 11.214 +0,040 +0,16%
06 mrt 25,060 25,170 25,050
25,170 3.468 -0,220 -0,87%
07 mrt 25,110 25,110 25,110
25,110 107 -0,060 -0,24%
10 mrt 25,130 25,215 25,130
25,215 1.159 +0,105 +0,42%
12 mrt 25,080 25,290 25,080
25,290 533 +0,075 +0,30%
13 mrt 25,150 25,290 25,150
25,370 1.892 0,000 0,00%
14 mrt 25,237 25,100 25,040
25,244 5.899 -0,190 -0,75%
17 mrt 25,120 25,229 25,120
25,229 1.415 +0,129 +0,51%
19 mrt 25,210 25,320 25,200
25,419 6.792 +0,091 +0,36%
20 mrt 25,320 25,640 25,320
25,850 22.312 +0,320 +1,26%
21 mrt 25,600 25,600 25,600
25,600 285 -0,040 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront