Creative Media & Community Trust Corporation

OTC:CMCT.Q, US1255255275
+ Creative Media & Community Trust Corporation op mijn watchlist
0,738 22:00
-0,021 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,772 0,710
0,800 179.080 +0,012 +1,63%
04 feb 0,000 0,773 0,754
0,000 107.308 +0,001 +0,08%
05 feb 0,758 0,737 0,701
0,780 90.930 -0,036 -4,66%
06 feb 0,000 0,703 0,670
0,737 133.872 -0,034 -4,63%
07 feb 0,000 0,710 0,680
0,725 131.901 +0,007 +1,00%
10 feb 0,723 0,750 0,670
0,750 163.023 +0,040 +5,65%
11 feb 0,000 0,700 0,700
0,000 62.840 -0,050 -6,67%
12 feb 0,000 0,721 0,687
0,730 83.248 +0,021 +2,97%
13 feb 0,000 0,720 0,705
0,746 65.888 -0,001 -0,11%
14 feb 0,000 0,731 0,000
0,738 112.812 +0,011 +1,57%
18 feb 0,730 0,714 0,700
0,731 92.597 -0,017 -2,37%
19 feb 0,715 0,718 0,700
0,730 81.277 +0,004 +0,56%
20 feb 0,730 0,759 0,695
0,780 263.990 +0,041 +5,71%
21 feb 0,765 0,738 0,720
0,766 112.595 -0,021 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront