Creative Media & Community Trust Corporation

OTC:CMCT.Q, US1255255275
+ Creative Media & Community Trust Corporation op mijn watchlist
0,759 22:00
+0,041 (+5,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,209 0,201
0,000 106.189.840 -0,016 -7,07%
03 jan 0,000 0,174 0,168
0,184 10.408.155 -0,035 -16,74%
06 jan 1,800 1,680 1,360
1,930 1.258.586 +1,506 +864,96%
07 jan 1,680 1,490 1,430
1,680 563.875 -0,190 -11,31%
08 jan 0,000 1,080 1,000
0,000 1.026.180 -0,410 -27,52%
10 jan 0,000 0,960 0,913
0,000 1.103.161 -0,120 -11,11%
13 jan 0,941 0,951 0,921
1,040 522.135 -0,009 -0,99%
14 jan 0,000 0,990 0,000
1,060 409.566 +0,040 +4,16%
15 jan 0,000 0,872 0,800
0,000 873.369 -0,118 -11,89%
16 jan 0,000 0,780 0,750
0,000 625.162 -0,092 -10,54%
17 jan 0,767 0,752 0,690
0,782 945.727 -0,028 -3,61%
21 jan 0,792 0,820 0,770
0,880 466.232 +0,068 +9,01%
22 jan 0,855 0,792 0,780
0,855 155.316 -0,028 -3,41%
23 jan 0,787 0,769 0,750
0,787 141.064 -0,023 -2,90%
24 jan 0,000 0,880 0,000
0,890 278.989 +0,111 +14,43%
27 jan 0,810 0,960 0,810
0,975 454.330 +0,080 +9,06%
28 jan 0,960 0,912 0,842
0,979 203.213 -0,048 -4,95%
29 jan 0,890 0,761 0,720
0,911 342.874 -0,151 -16,56%
30 jan 0,780 0,672 0,635
0,826 635.331 -0,090 -11,77%
31 jan 0,698 0,760 0,683
0,797 289.904 +0,089 +13,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront