Creative Media & Community Trust Corporation

OTC:CMCT.Q, US1255255275
+ Creative Media & Community Trust Corporation op mijn watchlist
0,738 22:00
-0,021 (-2,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 1,980 0,000
0,000 11.237 -0,015 -0,75%
04 sep 1,975 1,920 1,910
1,975 6.631 -0,060 -3,03%
05 sep 1,950 1,905 1,900
1,990 5.824 -0,015 -0,78%
06 sep 0,000 1,900 0,000
0,000 3.999 -0,005 -0,26%
09 sep 1,900 1,900 1,890
1,900 24.694 0,000 0,00%
10 sep 1,930 1,907 1,907
1,952 2.412 +0,007 +0,38%
11 sep 0,000 1,900 1,900
1,970 3.301 -0,007 -0,38%
12 sep 1,960 1,970 1,900
1,960 4.568 +0,070 +3,68%
13 sep 1,910 1,985 1,910
2,033 29.061 +0,015 +0,77%
16 sep 2,030 1,960 1,910
2,040 27.031 -0,025 -1,26%
17 sep 1,990 1,910 1,900
1,990 10.366 -0,050 -2,55%
18 sep 0,000 1,900 1,900
0,000 14.075 -0,010 -0,52%
19 sep 1,930 1,909 1,891
1,959 14.307 +0,009 +0,48%
20 sep 2,050 2,040 1,930
2,060 44.359 +0,131 +6,85%
23 sep 2,100 1,970 1,910
2,100 17.897 -0,070 -3,43%
24 sep 0,000 1,555 1,440
2,070 283.114 -0,415 -21,07%
25 sep 0,000 0,692 0,676
1,530 3.489.952 -0,863 -55,48%
26 sep 0,000 0,687 0,680
0,750 1.193.097 -0,005 -0,77%
27 sep 0,731 0,630 0,616
0,747 1.433.435 -0,058 -8,37%
30 sep 0,000 0,497 0,420
0,000 1.910.126 -0,132 -21,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront