Creative Media & Community Trust Corporation

OTC:CMCT.Q, US1255255275
+ Creative Media & Community Trust Corporation op mijn watchlist
0,738 22:00
-0,021 (-2,74%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,220 2,170 2,160
2,230 3.801 +0,010 +0,46%
02 aug 0,000 2,155 2,110
0,000 5.105 -0,015 -0,69%
05 aug 0,000 2,040 2,040
0,000 20.268 -0,115 -5,34%
06 aug 0,000 2,070 2,070
2,210 2.509 +0,030 +1,47%
07 aug 2,135 2,180 2,135
2,135 1.722 +0,110 +5,31%
08 aug 2,150 2,160 2,120
2,160 3.421 -0,020 -0,92%
09 aug 2,170 2,136 2,070
2,170 1.731 -0,024 -1,10%
12 aug 2,130 2,175 2,130
2,210 2.992 +0,039 +1,82%
13 aug 0,000 2,136 0,000
0,000 2.326 -0,039 -1,81%
14 aug 0,000 2,150 2,070
2,150 2.822 +0,014 +0,66%
15 aug 2,240 2,150 2,150
2,240 2.375 +0,000 +0,01%
16 aug 2,170 2,250 2,130
2,250 1.320 +0,100 +4,65%
19 aug 2,170 2,220 2,100
2,250 22.264 -0,030 -1,33%
20 aug 2,220 2,050 2,050
2,250 32.177 -0,170 -7,66%
21 aug 0,000 2,000 2,000
0,000 25.170 -0,050 -2,44%
22 aug 2,000 2,000 1,900
2,000 11.423 0,000 0,00%
23 aug 0,000 1,960 1,925
0,000 22.569 -0,040 -2,00%
26 aug 2,045 2,020 1,920
2,045 23.007 +0,060 +3,06%
27 aug 2,000 2,000 2,000
2,000 467 -0,020 -0,99%
28 aug 2,050 1,989 1,920
2,050 9.398 -0,011 -0,53%
29 aug 1,989 1,980 1,960
1,992 1.398 -0,009 -0,47%
30 aug 1,970 1,995 1,970
1,995 4.418 +0,015 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront