CHS

OTC:CHSCN.Q, US12542R5063
+ CHS op mijn watchlist
25,100 21:00
-0,030 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,335 25,250
25,470 21.783 +0,015 +0,06%
04 feb 25,290 25,390 25,250
25,420 17.205 +0,055 +0,22%
05 feb 25,480 25,460 25,400
25,529 6.569 +0,070 +0,28%
06 feb 0,000 25,470 25,417
25,500 11.494 +0,010 +0,04%
07 feb 25,420 25,410 25,420
25,503 9.643 -0,060 -0,24%
10 feb 25,430 25,430 25,346
25,466 5.576 +0,020 +0,08%
11 feb 25,434 25,435 25,395
25,480 6.710 +0,005 +0,02%
12 feb 0,000 25,330 0,000
25,420 7.875 -0,105 -0,41%
13 feb 0,000 25,420 25,360
25,460 9.725 +0,090 +0,36%
14 feb 25,420 25,500 25,420
25,560 14.107 +0,080 +0,31%
18 feb 25,507 25,430 25,410
25,507 5.051 -0,070 -0,27%
19 feb 0,000 25,455 25,445
0,000 3.721 +0,025 +0,10%
20 feb 0,000 25,450 25,400
0,000 7.439 -0,005 -0,02%
21 feb 25,460 25,420 25,400
25,490 15.133 -0,030 -0,12%
24 feb 25,480 25,560 25,445
25,610 11.236 +0,140 +0,55%
25 feb 25,610 25,750 25,555
25,750 14.854 +0,190 +0,74%
26 feb 25,750 25,650 25,520
25,750 7.831 -0,100 -0,39%
27 feb 25,650 25,690 25,650
25,740 8.318 +0,040 +0,16%
28 feb 25,650 25,600 25,550
25,690 22.512 -0,090 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront