CHS

OTC:CHSCN.Q, US12542R5063
+ CHS op mijn watchlist
25,250 21:00
+0,050 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,690 25,700 25,610
25,714 7.602 +0,100 +0,39%
04 mrt 25,580 25,670 25,530
25,680 11.970 -0,030 -0,12%
05 mrt 25,572 25,680 25,550
25,690 5.023 +0,010 +0,04%
06 mrt 25,586 25,590 25,500
25,743 14.956 -0,090 -0,35%
07 mrt 25,600 25,560 25,550
25,749 7.615 -0,030 -0,12%
10 mrt 25,600 25,540 25,470
25,630 13.480 -0,020 -0,08%
11 mrt 25,600 25,670 25,510
25,680 9.767 +0,130 +0,51%
12 mrt 0,000 25,590 25,480
25,673 8.272 -0,080 -0,31%
13 mrt 25,490 25,600 25,490
25,690 9.737 +0,010 +0,04%
14 mrt 25,520 25,570 25,520
25,647 6.866 -0,030 -0,12%
17 mrt 25,180 25,220 25,180
25,400 16.383 -0,350 -1,37%
18 mrt 25,340 25,240 25,150
25,340 14.211 +0,020 +0,08%
19 mrt 25,265 25,220 25,110
25,330 13.060 -0,020 -0,08%
20 mrt 25,220 25,280 25,190
25,320 9.129 +0,060 +0,24%
21 mrt 25,234 25,200 25,180
25,234 9.425 -0,080 -0,32%
24 mrt 25,250 25,250 25,210
25,271 9.025 +0,050 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront