Galmed Pharmaceuticals Ltd

OTC:GLMD.Q, IL0011313900
+ Galmed Pharmaceuticals Ltd op mijn watchlist
2,620 21:22
+0,100 (+3,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,200 3,320 3,200
3,600 56.109 +0,130 +4,08%
03 jan 0,000 3,430 3,355
3,610 38.673 +0,110 +3,31%
06 jan 3,540 3,020 2,970
3,580 104.037 -0,410 -11,95%
07 jan 3,080 2,990 2,990
3,080 45.918 -0,030 -0,99%
08 jan 2,910 2,940 2,852
3,037 26.263 -0,050 -1,67%
10 jan 0,000 2,900 2,840
3,070 16.328 -0,040 -1,36%
13 jan 0,000 2,885 2,841
3,005 26.680 -0,015 -0,52%
14 jan 0,000 2,820 2,820
2,975 8.236 -0,065 -2,25%
15 jan 0,000 2,790 2,790
3,010 19.346 -0,030 -1,06%
16 jan 0,000 2,930 0,000
2,980 18.771 +0,140 +5,02%
17 jan 2,930 2,900 2,800
3,001 18.258 -0,030 -1,02%
21 jan 2,860 2,870 2,860
3,020 7.239 -0,030 -1,03%
22 jan 2,900 2,850 2,850
2,940 9.218 -0,020 -0,70%
23 jan 2,860 2,940 2,805
2,940 14.637 +0,090 +3,16%
24 jan 2,860 2,931 2,860
3,040 48.127 -0,009 -0,32%
27 jan 0,000 2,860 2,860
3,450 46.229 -0,071 -2,41%
28 jan 2,940 2,920 2,850
3,045 16.237 +0,060 +2,10%
29 jan 2,940 2,820 2,780
2,940 20.412 -0,100 -3,42%
30 jan 2,890 2,760 2,700
2,890 19.063 -0,060 -2,13%
31 jan 2,815 2,780 2,760
2,820 14.841 +0,020 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront