Galmed Pharmaceuticals Ltd

OTC:GLMD.Q, IL0011313900
2,520 21:47
+0,060 (+2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,700 2,700
2,809 9.556 -0,080 -2,88%
04 feb 0,000 2,660 2,660
2,752 17.254 -0,040 -1,48%
05 feb 2,665 2,695 2,650
2,730 7.176 +0,035 +1,32%
06 feb 2,740 2,680 2,650
2,740 7.380 -0,015 -0,56%
07 feb 0,000 2,630 2,600
0,000 6.747 -0,050 -1,87%
10 feb 2,740 2,670 2,570
2,790 25.140 +0,040 +1,52%
11 feb 2,680 2,300 2,235
2,680 63.186 -0,370 -13,85%
12 feb 0,000 2,460 0,000
2,649 34.213 +0,160 +6,96%
13 feb 0,000 2,520 2,360
0,000 19.869 +0,060 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront