Galmed Pharmaceuticals Ltd

OTC:GLMD.Q, IL0011313900
+ Galmed Pharmaceuticals Ltd op mijn watchlist
2,030 21:00
-0,250 (-10,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,330 1,940 1,900
2,330 26.330 -0,200 -9,35%
04 mrt 1,940 1,930 1,750
2,060 134.393 -0,010 -0,52%
05 mrt 1,890 1,840 1,800
1,910 20.892 -0,090 -4,65%
06 mrt 1,850 1,910 1,850
1,930 17.162 +0,070 +3,79%
07 mrt 1,890 1,888 1,856
1,910 14.402 -0,022 -1,16%
10 mrt 0,000 1,895 1,830
2,090 92.555 +0,007 +0,38%
11 mrt 1,900 1,830 1,796
1,900 15.514 -0,065 -3,43%
12 mrt 1,830 1,770 1,770
1,840 10.176 -0,060 -3,26%
13 mrt 1,780 1,680 1,680
1,790 13.170 -0,090 -5,11%
14 mrt 1,750 1,727 1,670
2,032 72.270 +0,047 +2,79%
17 mrt 2,180 2,500 2,180
3,500 49.641.575 +0,773 +44,77%
18 mrt 2,490 2,510 2,150
2,540 694.541 +0,010 +0,40%
19 mrt 2,410 2,260 2,150
2,410 198.474 -0,250 -9,96%
20 mrt 2,210 2,290 2,060
2,392 185.651 +0,030 +1,33%
21 mrt 2,290 2,280 2,050
2,360 107.040 -0,010 -0,44%
24 mrt 2,210 2,030 1,900
2,250 268.989 -0,250 -10,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront