Paylocity Holding Corp

OTC:PCTY.Q, US70438V1061
+ Paylocity Holding Corp op mijn watchlist
191,880 21:00
+1,130 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 201,570 206,380 201,570
206,645 351.441 +0,860 +0,42%
04 feb 205,440 210,820 205,040
211,070 572.951 +4,440 +2,15%
05 feb 0,000 209,120 206,025
212,680 763.254 -1,700 -0,81%
06 feb 208,450 212,010 208,165
212,200 510.698 +2,890 +1,38%
07 feb 219,850 205,840 202,440
223,800 1.180.215 -6,170 -2,91%
10 feb 207,290 211,610 205,180
213,800 593.345 +5,770 +2,80%
11 feb 209,750 209,170 208,610
211,980 325.352 -2,440 -1,15%
12 feb 208,280 214,120 206,460
214,610 413.471 +4,950 +2,37%
13 feb 0,000 217,560 211,830
217,680 360.960 +3,440 +1,61%
14 feb 0,000 216,960 217,545
218,740 450.553 -0,600 -0,28%
18 feb 0,000 217,860 215,150
218,165 432.339 +0,900 +0,41%
19 feb 216,630 212,680 212,400
217,860 458.786 -5,180 -2,38%
20 feb 210,440 206,135 203,490
211,415 435.063 -6,545 -3,08%
21 feb 206,860 204,820 205,010
207,510 369.200 -1,315 -0,64%
24 feb 206,270 207,110 200,990
207,545 459.443 +2,290 +1,12%
25 feb 205,860 204,300 202,420
208,670 380.299 -2,810 -1,36%
26 feb 205,570 204,660 204,155
208,660 312.033 +0,360 +0,18%
27 feb 205,740 200,330 200,310
205,875 338.456 -4,330 -2,12%
28 feb 200,900 204,250 200,900
204,370 518.954 +3,920 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront