Paylocity Holding Corp

OTC:PCTY.Q, US70438V1061
191,880 21:00
+1,130 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 205,120 205,030 202,860
210,350 662.354 +0,780 +0,38%
04 mrt 201,920 198,870 196,490
202,760 521.733 -6,160 -3,00%
05 mrt 198,720 201,960 198,345
203,700 371.113 +3,090 +1,55%
06 mrt 199,330 190,820 190,430
199,475 375.679 -11,140 -5,52%
07 mrt 191,280 195,450 188,390
196,145 369.910 +4,630 +2,43%
10 mrt 192,930 188,600 185,940
196,130 629.084 -6,850 -3,50%
11 mrt 187,280 186,900 183,980
189,590 584.419 -1,700 -0,90%
12 mrt 188,240 186,530 184,615
190,590 446.545 -0,370 -0,20%
13 mrt 186,120 183,210 180,690
192,970 299.680 -3,320 -1,78%
14 mrt 185,150 186,240 182,330
186,870 348.422 +3,030 +1,65%
17 mrt 187,150 190,260 187,090
193,305 320.336 +4,020 +2,16%
18 mrt 188,880 189,960 186,995
191,270 278.873 -0,300 -0,16%
19 mrt 189,010 190,900 188,610
193,240 294.681 +0,940 +0,49%
20 mrt 189,430 190,750 189,280
192,110 261.332 -0,150 -0,08%
21 mrt 189,040 191,880 186,600
192,480 570.223 +1,130 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront