Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
+ Akebia Therapeutics op mijn watchlist
2,120 21:00
+0,080 (+3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,160 2,120 2,070
2,190 4.231.398 -0,120 -5,36%
04 feb 0,000 2,140 2,125
2,180 1.343.441 +0,020 +0,94%
05 feb 0,000 2,170 2,120
2,170 1.095.389 +0,030 +1,40%
06 feb 2,190 2,160 2,160
2,215 1.094.125 -0,010 -0,46%
07 feb 2,170 2,140 2,120
2,190 1.436.637 -0,020 -0,93%
10 feb 0,000 2,100 2,090
2,150 1.685.606 -0,040 -1,87%
11 feb 2,090 2,100 2,080
2,115 1.422.668 0,000 0,00%
12 feb 0,000 2,120 0,000
2,120 1.271.767 +0,020 +0,95%
13 feb 2,110 2,140 2,070
2,140 1.536.082 +0,020 +0,94%
14 feb 2,130 2,130 2,110
2,170 1.309.094 -0,010 -0,47%
18 feb 0,000 2,070 2,070
2,130 1.298.093 -0,060 -2,82%
19 feb 2,070 1,980 1,970
2,075 1.651.176 -0,090 -4,35%
20 feb 0,000 1,910 1,875
1,980 2.545.745 -0,070 -3,54%
21 feb 1,940 1,795 1,780
1,940 3.982.816 -0,115 -6,02%
24 feb 1,800 1,770 1,740
1,818 2.514.111 -0,025 -1,39%
25 feb 1,780 1,825 1,760
1,840 2.478.990 +0,055 +3,11%
26 feb 1,830 1,800 1,780
1,859 3.568.972 -0,025 -1,37%
27 feb 1,800 1,830 1,800
1,900 1.913.808 +0,030 +1,67%
28 feb 1,820 1,850 1,810
1,870 1.859.717 +0,020 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront