Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
+ Akebia Therapeutics op mijn watchlist
2,040 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,900 1,880
1,936 1.846.619 0,000 0,00%
03 jan 0,000 1,920 1,870
1,935 1.937.083 +0,020 +1,05%
06 jan 1,920 1,870 1,860
1,929 1.820.088 -0,050 -2,60%
07 jan 0,000 1,860 1,840
1,895 2.016.266 -0,010 -0,53%
08 jan 0,000 1,790 1,780
1,860 1.520.452 -0,070 -3,76%
10 jan 0,000 1,750 1,735
0,000 2.271.938 -0,040 -2,23%
13 jan 0,000 1,870 0,000
1,975 3.963.746 +0,120 +6,86%
14 jan 0,000 1,890 1,860
1,910 2.193.245 +0,020 +1,07%
15 jan 0,000 1,940 1,900
2,000 1.972.923 +0,050 +2,65%
16 jan 1,950 1,930 1,915
1,950 1.398.955 -0,010 -0,52%
17 jan 1,950 2,070 1,920
2,090 6.508.444 +0,140 +7,25%
21 jan 2,110 2,370 2,070
2,370 5.622.410 +0,300 +14,49%
22 jan 2,395 2,390 2,305
2,395 3.544.489 +0,020 +0,84%
23 jan 0,000 2,390 2,271
2,410 2.566.573 0,000 0,00%
24 jan 2,400 2,380 2,360
2,405 1.611.984 -0,010 -0,42%
27 jan 0,000 2,300 2,280
2,405 2.175.458 -0,080 -3,36%
28 jan 2,300 2,290 2,240
2,350 1.837.873 -0,010 -0,43%
29 jan 2,290 2,300 2,230
2,330 1.717.764 +0,010 +0,44%
30 jan 0,000 2,300 2,290
2,350 1.096.575 0,000 0,00%
31 jan 2,300 2,240 2,220
2,350 1.851.711 -0,060 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront