Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
+ Akebia Therapeutics op mijn watchlist
1,910 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,700 1,690 1,680
1,750 2.073.857 +0,030 +1,81%
04 nov 0,000 1,845 1,700
1,850 3.399.422 +0,155 +9,17%
05 nov 0,000 1,860 1,780
1,860 2.495.702 +0,015 +0,81%
06 nov 0,000 1,995 0,000
2,010 4.536.276 +0,135 +7,26%
07 nov 1,740 1,865 1,670
1,910 4.754.633 -0,130 -6,52%
08 nov 1,840 1,940 1,785
1,950 2.774.410 +0,075 +4,02%
11 nov 1,920 1,990 1,900
2,020 2.890.205 +0,050 +2,58%
12 nov 0,000 1,955 1,880
0,000 2.315.505 -0,035 -1,76%
13 nov 0,000 1,920 1,890
1,980 2.121.918 -0,035 -1,79%
14 nov 1,950 1,860 1,860
1,950 1.594.489 -0,060 -3,12%
15 nov 0,000 1,790 1,760
0,000 2.513.623 -0,070 -3,76%
18 nov 0,000 1,800 1,780
1,835 1.334.597 +0,010 +0,56%
19 nov 0,000 1,820 1,760
1,820 1.188.136 +0,020 +1,11%
20 nov 1,800 1,790 1,780
1,820 1.148.454 -0,030 -1,65%
21 nov 0,000 1,810 1,760
1,830 1.439.704 +0,020 +1,12%
22 nov 0,000 1,880 1,810
1,900 2.009.966 +0,070 +3,87%
25 nov 0,000 1,930 1,880
1,970 2.549.945 +0,050 +2,66%
26 nov 0,000 2,050 1,900
2,100 3.890.036 +0,120 +6,22%
27 nov 2,050 2,060 2,030
2,070 1.622.616 +0,010 +0,49%
29 nov 2,070 2,060 2,070
2,130 2.135.763 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront