Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
+ Akebia Therapeutics op mijn watchlist
1,930 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,130 2,040
2,160 2.436.500 +0,070 +3,40%
03 dec 0,000 2,040 2,010
2,170 3.340.597 -0,090 -4,23%
04 dec 2,050 2,030 2,030
2,060 1.619.045 -0,010 -0,49%
05 dec 2,030 2,020 1,990
2,030 1.244.165 -0,010 -0,49%
06 dec 0,000 2,050 2,001
2,085 1.543.073 +0,030 +1,49%
09 dec 0,000 2,040 2,030
2,085 1.741.975 -0,010 -0,49%
10 dec 2,030 1,980 1,970
2,050 1.957.716 -0,060 -2,94%
11 dec 0,000 1,920 1,865
1,955 3.123.330 -0,060 -3,03%
12 dec 1,900 1,820 1,820
1,910 2.424.648 -0,100 -5,21%
13 dec 1,830 1,850 1,790
1,860 1.760.705 +0,030 +1,65%
16 dec 0,000 1,840 1,810
1,900 1.816.263 -0,010 -0,54%
17 dec 0,000 1,870 1,815
1,879 1.519.998 +0,030 +1,63%
18 dec 1,880 1,760 1,740
1,900 2.683.063 -0,110 -5,88%
19 dec 1,770 1,790 1,750
1,820 1.578.823 +0,030 +1,70%
20 dec 0,000 1,835 0,000
1,870 5.920.800 +0,045 +2,51%
23 dec 0,000 1,850 1,810
1,870 1.569.342 +0,015 +0,82%
24 dec 1,860 1,860 1,830
1,870 513.303 +0,010 +0,54%
26 dec 1,860 1,930 1,850
1,930 1.661.236 +0,070 +3,76%
27 dec 0,000 1,950 1,910
1,975 1.633.055 +0,020 +1,04%
30 dec 0,000 1,850 1,850
1,930 2.388.439 -0,100 -5,13%
31 dec 1,880 1,900 1,835
1,920 1.782.481 +0,050 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront