A-Mark Precious Metals

OTC:AMRK.Q, US00181T1079
27,350 21:00
-0,090 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,390 26,190 26,120
27,390 284.887 -0,990 -3,64%
04 mrt 26,000 26,530 25,720
26,860 207.032 +0,340 +1,30%
05 mrt 26,740 27,080 26,590
27,170 195.500 +0,550 +2,07%
06 mrt 27,020 27,160 26,840
27,470 249.191 +0,080 +0,30%
07 mrt 27,300 27,670 26,602
27,920 177.629 +0,510 +1,88%
10 mrt 27,900 27,480 26,780
28,490 226.240 -0,190 -0,69%
11 mrt 27,610 27,350 26,920
28,450 216.192 -0,130 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront