Blue Bird Corp

OTC:BLBD.Q, US0953061068
+ Blue Bird Corp op mijn watchlist
33,540 21:00
-1,120 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,730 33,820
35,170 1.003.210 -0,890 -2,50%
04 feb 34,770 36,160 34,750
36,500 883.087 +1,430 +4,12%
05 feb 36,000 35,730 36,000
37,124 1.310.470 -0,430 -1,19%
06 feb 0,000 37,230 0,000
38,450 1.845.395 +1,500 +4,20%
07 feb 0,000 38,010 37,250
38,150 723.365 +0,780 +2,10%
10 feb 38,120 38,310 37,730
39,010 830.498 +0,300 +0,79%
11 feb 38,400 36,860 36,740
39,261 744.158 -1,450 -3,78%
12 feb 36,020 35,720 34,640
36,630 801.837 -1,140 -3,09%
13 feb 0,000 36,210 35,316
36,330 440.210 +0,490 +1,37%
14 feb 0,000 36,350 36,030
36,970 450.782 +0,140 +0,39%
18 feb 0,000 34,640 33,970
36,640 895.794 -1,710 -4,70%
19 feb 0,000 35,180 34,030
35,630 591.108 +0,540 +1,56%
20 feb 35,150 35,910 34,050
36,000 798.224 +0,730 +2,08%
21 feb 0,000 35,080 34,845
36,390 757.146 -0,830 -2,31%
24 feb 35,100 35,330 34,840
36,110 639.909 +0,250 +0,71%
25 feb 35,290 36,260 35,186
36,730 1.023.088 +0,930 +2,63%
26 feb 36,260 35,150 34,980
36,800 719.677 -1,110 -3,06%
27 feb 35,320 34,870 34,800
36,088 573.501 -0,280 -0,80%
28 feb 34,900 35,150 34,570
35,500 531.539 +0,280 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront