Blue Bird Corp

OTC:BLBD.Q, US0953061068
+ Blue Bird Corp op mijn watchlist
33,540 21:00
-1,120 (-3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,450 32,620 32,540
35,450 696.824 -2,530 -7,20%
04 mrt 31,590 32,823 30,670
33,350 1.279.821 +0,203 +0,62%
05 mrt 32,950 33,780 32,820
33,945 441.836 +0,958 +2,92%
06 mrt 33,030 33,030 32,830
33,740 665.545 -0,750 -2,22%
07 mrt 32,950 33,900 32,828
34,490 459.220 +0,870 +2,63%
10 mrt 0,000 33,620 33,230
34,740 495.479 -0,280 -0,83%
11 mrt 33,510 35,040 33,245
35,490 646.705 +1,420 +4,22%
12 mrt 35,430 34,040 33,985
35,960 656.568 -1,000 -2,85%
13 mrt 33,850 33,510 33,000
33,850 417.351 -0,530 -1,56%
14 mrt 34,030 34,270 33,430
34,780 288.242 +0,760 +2,27%
17 mrt 34,160 34,890 34,056
35,000 222.482 +0,620 +1,81%
18 mrt 34,400 34,930 34,000
35,620 495.730 +0,040 +0,11%
19 mrt 35,030 35,680 35,030
36,230 407.029 +0,750 +2,15%
20 mrt 35,250 34,660 34,580
35,570 420.928 -1,020 -2,86%
21 mrt 34,170 33,540 33,300
34,424 864.847 -1,120 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront