Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
167,110 21:00
+3,070 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 201,230 200,100
203,750 27.688.383 -2,790 -1,37%
04 feb 0,000 206,192 202,810
207,050 42.580.920 +4,962 +2,47%
05 feb 191,070 191,330 188,030
192,750 70.341.071 -14,862 -7,21%
06 feb 189,500 191,600 188,750
192,100 29.188.616 +0,270 +0,14%
07 feb 191,050 185,340 183,240
191,170 49.218.742 -6,260 -3,27%
10 feb 187,350 186,470 185,860
188,200 23.044.705 +1,130 +0,61%
11 feb 185,030 185,320 184,280
186,930 20.446.543 -1,150 -0,62%
12 feb 183,220 183,610 181,830
185,110 22.025.755 -1,710 -0,92%
13 feb 184,320 186,140 183,140
186,280 21.336.545 +2,530 +1,38%
14 feb 0,000 185,230 184,320
186,359 20.397.461 -0,910 -0,49%
18 feb 0,000 183,770 181,740
185,949 29.856.731 -1,460 -0,79%
19 feb 184,070 185,270 183,590
185,460 19.514.087 +1,500 +0,82%
20 feb 184,800 184,560 182,730
185,310 20.376.310 -0,710 -0,38%
21 feb 185,150 179,655 179,080
185,340 35.083.260 -4,905 -2,66%
24 feb 182,050 179,320 178,885
183,120 29.750.139 -0,335 -0,19%
25 feb 178,040 175,460 174,694
178,740 41.834.954 -3,860 -2,15%
26 feb 175,070 172,730 171,581
176,080 35.042.378 -2,730 -1,56%
27 feb 173,990 168,500 167,940
174,560 39.889.558 -4,230 -2,45%
28 feb 168,680 170,250 166,770
170,610 48.064.767 +1,750 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront