Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
163,990 21:00
+1,190 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 190,650 189,430 187,500
192,000 20.332.661 +0,130 +0,07%
03 jan 191,370 191,790 190,000
193,210 18.575.726 +2,360 +1,25%
06 jan 193,980 196,870 193,850
198,222 29.536.504 +5,080 +2,65%
07 jan 197,110 195,490 194,600
201,000 26.434.459 -1,380 -0,70%
08 jan 192,570 193,950 192,400
196,190 24.841.627 -1,540 -0,79%
10 jan 194,295 192,040 190,330
196,520 26.601.983 -1,910 -0,98%
13 jan 190,070 191,010 187,360
191,180 21.773.149 -1,030 -0,54%
14 jan 0,000 189,660 188,308
191,980 17.133.750 -1,350 -0,71%
15 jan 0,000 195,550 191,860
196,360 21.745.579 +5,890 +3,11%
16 jan 194,140 192,905 192,810
195,480 17.770.615 -2,645 -1,35%
17 jan 196,530 196,000 193,770
197,230 27.617.632 +3,095 +1,60%
21 jan 198,985 198,050 197,870
202,290 29.851.654 +2,050 +1,05%
22 jan 199,060 198,370 197,530
200,480 26.163.876 +0,320 +0,16%
23 jan 198,140 197,980 195,200
200,300 26.923.811 -0,390 -0,20%
24 jan 198,100 200,210 198,100
200,900 23.847.340 +2,230 +1,13%
27 jan 192,410 191,870 190,730
196,880 41.624.009 -8,340 -4,17%
28 jan 192,745 195,300 190,680
195,480 24.157.929 +3,430 +1,79%
29 jan 195,555 195,410 193,470
196,785 18.018.426 +0,110 +0,06%
30 jan 0,000 200,860 197,670
201,400 24.270.655 +5,450 +2,79%
31 jan 202,000 204,020 201,800
205,480 31.993.506 +3,160 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront