Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
162,240 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 170,070 171,290 168,890
172,300 31.778.254 +0,270 +0,16%
04 nov 0,000 169,250 168,011
170,730 21.462.587 -2,040 -1,19%
05 nov 169,430 169,740 168,850
170,530 18.171.634 +0,490 +0,29%
06 nov 0,000 176,510 173,500
176,940 33.658.111 +6,770 +3,99%
07 nov 177,410 180,750 177,190
181,080 25.352.939 +4,240 +2,40%
08 nov 0,000 178,350 178,100
180,880 22.121.949 -2,400 -1,33%
11 nov 178,580 180,360 178,580
180,545 17.429.365 +2,010 +1,13%
12 nov 0,000 181,590 179,390
182,490 24.798.954 +1,230 +0,68%
13 nov 0,000 178,940 178,540
180,940 23.086.231 -2,650 -1,46%
14 nov 178,280 175,580 174,322
178,820 30.978.042 -3,360 -1,88%
15 nov 0,000 172,490 171,220
174,120 32.476.831 -3,090 -1,76%
18 nov 173,420 175,300 172,910
175,438 20.112.698 +2,810 +1,63%
19 nov 173,720 178,120 173,720
178,870 23.400.993 +2,820 +1,61%
20 nov 177,340 175,980 173,780
177,675 18.970.529 -2,140 -1,20%
21 nov 173,900 167,630 163,705
174,080 59.577.349 -8,350 -4,74%
22 nov 0,000 164,760 163,908
166,460 38.544.251 -2,870 -1,71%
25 nov 166,090 167,650 165,610
168,630 33.070.691 +2,890 +1,75%
26 nov 167,630 169,120 167,580
169,820 20.451.209 +1,470 +0,88%
27 nov 169,000 169,230 168,020
169,483 19.240.790 +0,110 +0,07%
29 nov 0,000 168,950 167,160
0,000 14.257.244 -0,280 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront