Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
170,560 21:00
+2,880 (+1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 168,765 171,490 168,570
172,075 23.514.628 +2,540 +1,50%
03 dec 171,490 171,340 170,850
172,560 22.215.028 -0,150 -0,09%
04 dec 171,145 174,370 171,060
174,910 31.552.851 +3,030 +1,77%
05 dec 175,360 172,640 172,330
176,060 21.301.820 -1,730 -0,99%
06 dec 172,030 174,710 171,880
175,080 21.160.136 +2,070 +1,20%
09 dec 173,960 175,370 173,650
176,260 25.245.019 +0,660 +0,38%
10 dec 182,845 185,170 181,050
186,340 53.948.103 +9,800 +5,59%
11 dec 185,310 195,400 185,000
195,610 67.587.639 +10,230 +5,52%
12 dec 195,000 191,960 191,710
195,180 34.691.593 -3,440 -1,76%
13 dec 191,010 189,820 189,640
192,730 25.082.391 -2,140 -1,11%
16 dec 0,000 196,660 192,660
199,000 44.854.464 +6,840 +3,60%
17 dec 197,250 195,420 194,980
201,420 42.289.433 -1,240 -0,63%
18 dec 195,220 188,400 187,740
197,000 33.613.652 -7,020 -3,59%
19 dec 191,625 188,510 188,380
193,030 32.170.752 +0,110 +0,06%
20 dec 185,780 191,410 185,220
192,890 62.709.129 +2,900 +1,54%
23 dec 192,620 194,630 190,150
195,100 25.631.251 +3,220 +1,68%
24 dec 194,840 196,110 193,780
196,110 10.403.259 +1,480 +0,76%
26 dec 195,150 195,600 194,375
196,748 12.040.087 -0,510 -0,26%
27 dec 194,950 192,760 190,650
195,270 18.864.462 -2,840 -1,45%
30 dec 189,800 191,240 189,120
192,550 14.221.455 -1,520 -0,79%
31 dec 191,075 189,300 188,510
191,960 17.430.556 -1,940 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront