Five9

OTC:FIVN.Q, US3383071012
+ Five9 op mijn watchlist
41,820 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,490 39,310
40,930 1.158.200 -0,500 -1,22%
04 feb 41,120 42,665 41,120
43,470 2.184.110 +2,175 +5,37%
05 feb 42,700 42,820 41,730
43,000 1.256.885 +0,155 +0,36%
06 feb 0,000 41,970 41,870
43,457 814.069 -0,850 -1,99%
07 feb 41,690 40,870 40,500
42,050 909.024 -1,100 -2,62%
10 feb 0,000 41,000 40,825
41,655 1.157.660 +0,130 +0,32%
11 feb 0,000 40,650 40,030
40,910 621.901 -0,350 -0,85%
12 feb 0,000 41,210 39,810
41,230 618.515 +0,560 +1,38%
13 feb 41,520 41,510 40,780
41,790 763.793 +0,300 +0,73%
14 feb 41,344 40,120 39,790
41,344 866.980 -1,390 -3,35%
18 feb 0,000 42,520 40,330
42,520 1.680.541 +2,400 +5,98%
19 feb 0,000 41,820 41,330
43,620 1.963.265 -0,700 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront