Five9

OTC:FIVN.Q, US3383071012
+ Five9 op mijn watchlist
42,520 22:00
+2,400 (+5,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,440 40,270
41,240 529.540 -0,200 -0,49%
03 jan 40,500 41,040 40,420
40,970 770.983 +0,600 +1,48%
06 jan 0,000 41,170 40,820
42,170 1.305.436 +0,130 +0,32%
07 jan 41,320 39,160 38,750
41,320 1.128.974 -2,010 -4,88%
08 jan 38,630 38,940 37,900
39,340 1.129.980 -0,220 -0,56%
10 jan 0,000 37,580 37,380
0,000 1.014.087 -1,360 -3,49%
13 jan 37,510 37,840 37,010
38,160 706.085 +0,260 +0,69%
14 jan 38,140 37,460 37,350
38,600 662.531 -0,380 -1,00%
15 jan 0,000 37,180 37,110
38,410 735.707 -0,280 -0,75%
16 jan 0,000 36,600 36,540
37,530 841.345 -0,580 -1,56%
17 jan 0,000 37,390 36,200
37,450 2.033.039 +0,790 +2,16%
21 jan 0,000 39,540 0,000
40,380 1.523.920 +2,150 +5,75%
22 jan 39,680 39,730 39,000
39,680 1.079.823 +0,190 +0,48%
23 jan 0,000 39,130 38,030
0,000 1.121.820 -0,600 -1,51%
24 jan 0,000 39,740 39,020
40,920 951.926 +0,610 +1,56%
27 jan 39,420 39,865 39,320
41,000 1.194.106 +0,125 +0,31%
28 jan 39,960 41,350 38,520
41,580 1.658.549 +1,485 +3,73%
29 jan 41,110 40,960 39,865
41,260 1.870.102 -0,390 -0,94%
30 jan 41,020 40,765 39,980
41,685 1.024.947 -0,195 -0,48%
31 jan 42,030 40,990 40,810
42,950 1.230.351 +0,225 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront