Five9

OTC:FIVN.Q, US3383071012
+ Five9 op mijn watchlist
41,690 22:00
-0,130 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,570 40,920
42,150 1.228.018 +0,290 +0,70%
03 dec 0,000 41,460 41,012
41,830 861.347 -0,110 -0,26%
04 dec 41,550 42,460 41,040
42,870 1.433.291 +1,000 +2,41%
05 dec 42,710 41,770 41,250
43,051 951.015 -0,690 -1,63%
06 dec 0,000 42,480 41,750
43,060 945.419 +0,710 +1,70%
09 dec 0,000 41,600 41,400
44,360 1.978.640 -0,880 -2,07%
10 dec 0,000 42,240 41,253
43,310 1.603.733 +0,640 +1,54%
11 dec 42,130 43,040 42,130
43,420 895.775 +0,800 +1,89%
12 dec 0,000 43,410 42,325
43,620 802.070 +0,370 +0,86%
13 dec 43,100 42,210 41,890
43,750 907.687 -1,200 -2,76%
16 dec 0,000 42,610 41,170
43,360 1.045.435 +0,400 +0,95%
17 dec 0,000 42,730 42,270
43,620 1.628.584 +0,120 +0,28%
18 dec 42,750 41,240 41,155
43,390 1.708.435 -1,490 -3,49%
19 dec 41,590 41,490 40,250
41,835 1.520.635 +0,250 +0,61%
20 dec 0,000 42,670 0,000
43,060 1.706.167 +1,180 +2,84%
23 dec 0,000 42,480 41,944
43,090 782.687 -0,190 -0,45%
24 dec 42,520 42,390 41,695
42,660 245.521 -0,090 -0,21%
26 dec 42,140 42,380 41,900
42,750 461.658 -0,010 -0,02%
27 dec 42,500 41,420 40,910
42,800 602.649 -0,960 -2,27%
30 dec 40,760 40,720 40,200
41,460 509.033 -0,700 -1,69%
31 dec 41,380 40,640 40,410
41,460 554.919 -0,080 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront