Dare Bioscience Inc.

OTC:DARE.Q, US23666P2002
2,885 21:48
-0,010 (-0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,880 2,900 2,850
2,960 29.592 -0,040 -1,36%
02 apr 2,899 2,910 2,899
2,990 8.718 +0,010 +0,34%
03 apr 2,900 2,940 2,880
2,949 10.777 +0,030 +1,03%
04 apr 2,880 2,895 2,880
2,930 18.079 -0,045 -1,53%
07 apr 2,880 2,885 2,880
2,890 25.539 -0,010 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront