Aldeyra Therapeutics

OTC:ALDX.Q, US01438T1060
+ Aldeyra Therapeutics op mijn watchlist
6,260 21:00
-0,040 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,240 6,060 5,240
6,520 1.407.405 +0,950 +18,59%
04 mrt 5,920 6,170 5,630
6,390 902.645 +0,110 +1,82%
05 mrt 0,000 6,150 5,850
6,290 521.022 -0,020 -0,32%
06 mrt 5,990 6,290 5,990
6,350 480.395 +0,140 +2,28%
07 mrt 6,280 6,365 6,180
6,610 569.231 +0,075 +1,19%
10 mrt 6,310 6,620 6,180
6,660 747.124 +0,255 +4,01%
11 mrt 6,660 6,930 6,580
6,960 642.501 +0,310 +4,68%
12 mrt 0,000 6,980 6,794
7,200 639.814 +0,050 +0,72%
13 mrt 6,900 6,810 6,785
7,140 754.547 -0,170 -2,44%
14 mrt 6,830 6,920 6,810
7,080 581.588 +0,110 +1,62%
17 mrt 6,990 6,310 6,160
7,010 990.801 -0,610 -8,82%
18 mrt 6,320 6,665 6,270
6,860 678.465 +0,355 +5,63%
19 mrt 6,690 6,580 6,220
6,690 523.402 -0,085 -1,28%
20 mrt 6,500 6,720 6,435
6,870 460.775 +0,140 +2,13%
21 mrt 6,620 6,600 6,520
6,780 675.335 -0,120 -1,79%
24 mrt 6,610 6,610 6,300
6,800 622.457 +0,010 +0,15%
25 mrt 6,610 6,680 6,490
6,809 797.432 +0,070 +1,06%
26 mrt 6,660 6,300 6,260
6,670 780.977 -0,380 -5,69%
27 mrt 6,310 6,260 6,200
6,590 1.440.487 -0,040 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront