Aldeyra Therapeutics

OTC:ALDX.Q, US01438T1060
+ Aldeyra Therapeutics op mijn watchlist
6,610 21:00
+0,010 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,170 0,000
5,298 212.241 -0,070 -1,34%
04 feb 5,150 5,350 5,150
5,380 189.957 +0,180 +3,48%
05 feb 5,380 5,710 5,300
5,720 367.769 +0,360 +6,73%
06 feb 0,000 6,000 0,000
6,150 605.280 +0,290 +5,08%
07 feb 6,000 5,930 5,800
6,070 408.728 -0,070 -1,17%
10 feb 5,970 5,990 5,904
6,190 401.086 +0,060 +1,01%
11 feb 0,000 5,935 5,730
5,990 339.331 -0,055 -0,92%
12 feb 0,000 6,025 0,000
6,075 246.690 +0,090 +1,52%
13 feb 0,000 6,470 5,911
6,480 439.137 +0,445 +7,39%
14 feb 6,500 6,490 6,440
6,535 345.233 +0,020 +0,31%
18 feb 0,000 6,620 6,525
6,920 570.808 +0,130 +2,00%
19 feb 6,590 6,780 6,490
6,835 362.456 +0,160 +2,42%
20 feb 6,780 6,720 6,595
6,820 263.980 -0,060 -0,88%
21 feb 6,780 6,690 6,610
6,820 370.460 -0,030 -0,45%
24 feb 6,730 6,510 6,480
6,730 462.885 -0,180 -2,69%
25 feb 6,510 6,510 6,300
6,590 500.480 0,000 0,00%
26 feb 6,520 6,590 6,413
6,720 253.317 +0,080 +1,23%
27 feb 6,590 6,340 6,150
6,690 529.365 -0,250 -3,79%
28 feb 6,290 5,110 4,780
6,340 1.824.178 -1,230 -19,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront