Aldeyra Therapeutics

OTC:ALDX.Q, US01438T1060
+ Aldeyra Therapeutics op mijn watchlist
6,260 21:00
-0,040 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,060 5,220 5,010
5,290 463.474 +0,230 +4,61%
03 jan 5,230 5,450 5,230
5,580 427.896 +0,230 +4,41%
06 jan 5,500 5,270 5,265
5,505 365.290 -0,180 -3,30%
07 jan 0,000 5,110 5,065
5,350 387.605 -0,160 -3,04%
08 jan 0,000 5,110 4,950
5,218 285.178 0,000 0,00%
10 jan 0,000 4,940 4,880
0,000 499.347 -0,170 -3,33%
13 jan 4,900 4,770 4,660
4,930 361.050 -0,170 -3,44%
14 jan 0,000 4,700 4,670
4,870 306.194 -0,070 -1,47%
15 jan 0,000 5,025 0,000
5,050 362.146 +0,325 +6,91%
16 jan 5,020 4,780 4,760
5,020 285.092 -0,245 -4,88%
17 jan 0,000 4,840 4,750
4,890 274.810 +0,060 +1,26%
21 jan 4,890 4,890 4,750
4,930 308.942 +0,050 +1,03%
22 jan 4,880 5,030 4,840
5,100 312.197 +0,140 +2,86%
23 jan 0,000 5,030 4,900
5,090 256.216 0,000 0,00%
24 jan 0,000 5,120 4,949
5,150 391.996 +0,090 +1,79%
27 jan 5,090 5,030 4,980
5,210 359.642 -0,090 -1,76%
28 jan 5,040 5,230 4,970
5,300 271.116 +0,200 +3,98%
29 jan 0,000 5,180 5,040
5,300 286.230 -0,050 -0,96%
30 jan 0,000 5,400 5,250
5,530 285.618 +0,220 +4,25%
31 jan 0,000 5,240 5,215
5,585 325.410 -0,160 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront