Sportsman's Warehouse Holdings

OTC:SPWH.Q, US84920Y1064
1,780 22:00
+0,050 (+2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,940 1,930
0,000 363.166 -0,100 -4,90%
04 feb 1,940 1,950 1,910
1,990 326.211 +0,010 +0,52%
05 feb 0,000 1,880 1,860
0,000 419.110 -0,070 -3,59%
06 feb 0,000 1,920 1,860
1,946 297.149 +0,040 +2,13%
07 feb 1,900 1,830 1,800
1,910 672.248 -0,090 -4,69%
10 feb 1,880 1,890 1,810
1,945 235.254 +0,060 +3,28%
11 feb 0,000 1,790 1,765
0,000 593.567 -0,100 -5,29%
12 feb 1,770 1,820 1,740
1,825 502.777 +0,030 +1,68%
13 feb 0,000 1,730 1,715
0,000 1.477.880 -0,090 -4,95%
14 feb 1,740 1,780 1,740
1,800 434.344 +0,050 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront