Oxbridge Re Holdings Limited

OTC:OXBR.Q, KYG6856M1069
+ Oxbridge Re Holdings Limited op mijn watchlist
1,990 21:00
-0,115 (-5,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,370 0,000
0,000 33.884 +0,100 +2,34%
04 feb 0,000 4,770 4,300
4,950 38.968 +0,400 +9,15%
05 feb 4,835 4,615 4,500
4,835 16.518 -0,155 -3,25%
06 feb 4,610 4,678 4,460
4,900 13.254 +0,063 +1,36%
07 feb 0,000 4,450 4,450
4,650 13.205 -0,228 -4,87%
10 feb 4,640 4,630 4,500
4,778 12.028 +0,180 +4,04%
11 feb 0,000 4,475 4,410
0,000 13.564 -0,155 -3,35%
12 feb 4,565 4,350 4,350
4,640 8.267 -0,125 -2,79%
13 feb 0,000 4,820 4,500
5,072 78.490 +0,470 +10,80%
14 feb 4,970 5,140 4,600
5,330 96.119 +0,320 +6,64%
18 feb 0,000 5,110 5,000
5,290 30.867 -0,030 -0,58%
19 feb 5,150 5,500 5,060
5,500 34.500 +0,390 +7,63%
20 feb 5,810 5,340 5,559
5,810 39.330 -0,160 -2,91%
21 feb 5,750 5,140 5,010
5,750 35.911 -0,200 -3,75%
24 feb 5,400 4,940 4,600
5,400 42.145 -0,200 -3,89%
25 feb 4,640 4,000 3,616
4,640 127.985 -0,940 -19,03%
26 feb 4,149 3,920 3,700
4,274 29.692 -0,080 -2,00%
27 feb 3,900 3,520 3,513
3,920 24.776 -0,400 -10,20%
28 feb 3,410 3,590 3,380
3,680 11.053 +0,070 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront