Oxbridge Re Holdings Limited

OTC:OXBR.Q, KYG6856M1069
2,100 21:00
-0,070 (-3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,887 3,640 3,640
4,125 36.920 +0,050 +1,39%
04 mrt 3,680 3,537 3,350
3,701 50.013 -0,103 -2,84%
05 mrt 3,670 3,225 3,090
3,681 42.501 -0,312 -8,81%
06 mrt 3,140 3,150 3,060
3,250 25.558 -0,075 -2,33%
07 mrt 3,255 3,250 3,210
3,478 23.613 +0,100 +3,17%
10 mrt 0,000 3,100 2,920
3,250 34.197 -0,150 -4,62%
11 mrt 3,135 3,035 2,974
3,220 19.947 -0,065 -2,09%
12 mrt 3,050 2,920 2,782
3,162 22.621 -0,115 -3,80%
13 mrt 2,920 2,760 2,585
3,040 19.197 -0,160 -5,48%
14 mrt 2,855 2,820 2,610
2,865 10.740 +0,060 +2,17%
17 mrt 2,730 2,700 2,600
2,938 33.020 -0,120 -4,26%
18 mrt 2,662 2,584 2,550
2,729 16.720 -0,117 -4,31%
19 mrt 2,880 2,570 2,550
2,934 30.374 -0,014 -0,52%
20 mrt 2,580 2,340 2,340
2,665 44.276 -0,230 -8,95%
21 mrt 2,380 2,170 2,100
2,400 28.653 -0,170 -7,26%
24 mrt 2,280 2,100 2,070
2,292 57.329 -0,070 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront