JD.com

OTC:JD.Q, US47215P1066
+ JD.com op mijn watchlist
42,235 21:00
-0,745 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,030 38,890
40,930 10.635.863 -0,690 -1,69%
04 feb 41,650 41,160 41,120
42,250 13.482.921 +1,130 +2,82%
05 feb 40,290 39,810 39,685
40,550 10.928.316 -1,350 -3,28%
06 feb 40,450 40,010 39,830
40,640 5.353.744 +0,200 +0,50%
07 feb 40,600 40,170 39,860
41,330 8.322.469 +0,160 +0,40%
10 feb 41,430 42,170 40,650
42,310 10.847.394 +2,000 +4,98%
11 feb 41,200 40,800 40,400
41,530 18.730.082 -1,370 -3,25%
12 feb 0,000 39,300 38,903
40,030 19.180.730 -1,500 -3,68%
13 feb 0,000 39,590 37,840
39,660 10.133.093 +0,290 +0,74%
14 feb 42,010 41,380 40,980
42,145 13.304.349 +1,790 +4,52%
18 feb 40,185 38,902 38,760
40,185 18.714.190 -2,478 -5,99%
19 feb 39,230 39,185 38,600
39,330 10.168.852 +0,283 +0,73%
20 feb 41,465 41,190 40,480
42,930 20.853.044 +2,005 +5,12%
21 feb 0,000 42,420 41,570
43,630 22.937.626 +1,230 +2,99%
24 feb 40,760 39,270 38,830
40,990 27.851.158 -3,150 -7,43%
25 feb 39,950 40,080 39,770
40,560 16.064.036 +0,810 +2,06%
26 feb 42,800 42,530 42,175
43,500 16.930.850 +2,450 +6,11%
27 feb 42,915 42,540 42,040
43,335 10.760.193 +0,010 +0,02%
28 feb 40,965 41,895 40,900
41,920 9.699.584 -0,645 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront