JD.com

OTC:JD.Q, US47215P1066
+ JD.com op mijn watchlist
42,235 21:00
-0,745 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,290 40,240 39,960
41,690 15.412.481 -1,655 -3,95%
04 mrt 40,615 40,950 40,310
41,630 11.791.411 +0,710 +1,76%
05 mrt 42,440 43,760 41,920
43,900 19.152.374 +2,810 +6,86%
06 mrt 44,730 43,945 42,690
46,445 46.601.280 +0,185 +0,42%
07 mrt 43,290 42,290 41,750
43,748 22.207.380 -1,655 -3,77%
10 mrt 41,160 40,640 40,200
41,800 16.387.288 -1,650 -3,90%
11 mrt 41,550 40,720 40,360
41,790 13.288.361 +0,080 +0,20%
12 mrt 40,250 40,370 39,621
40,670 11.645.173 -0,350 -0,86%
13 mrt 40,515 41,240 40,492
42,150 16.384.916 +0,870 +2,16%
14 mrt 43,000 43,150 42,680
43,380 12.364.222 +1,910 +4,63%
17 mrt 43,420 45,230 43,300
45,280 15.950.756 +2,080 +4,82%
18 mrt 45,675 44,920 44,690
45,750 10.874.504 -0,310 -0,69%
19 mrt 45,280 44,830 44,260
45,380 6.514.884 -0,090 -0,20%
20 mrt 42,580 42,980 42,410
43,589 17.550.790 -1,850 -4,13%
21 mrt 42,080 42,235 41,890
42,460 10.834.436 -0,745 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront