Wheeler Real Estate Investment Trust

OTC:WHLRP.Q, US9630253097
3,870 15:56
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,110 4,020 3,756
4,110 300 +0,060 +1,52%
04 mrt 4,340 4,340 4,340
4,340 1.683 +0,320 +7,96%
05 mrt 4,130 4,320 4,130
4,350 389 -0,020 -0,46%
06 mrt 0,000 4,200 3,900
0,000 961 -0,120 -2,78%
07 mrt 4,240 4,271 3,750
4,500 9.220 +0,071 +1,69%
10 mrt 4,360 4,000 3,875
4,360 7.064 -0,271 -6,35%
11 mrt 3,990 4,000 3,960
4,000 3.508 0,000 0,00%
13 mrt 4,000 4,000 3,720
4,000 9.690 0,000 0,00%
14 mrt 3,790 3,980 3,740
3,980 843 -0,020 -0,50%
17 mrt 3,950 3,950 3,950
3,950 626 -0,030 -0,75%
20 mrt 3,930 3,930 3,930
3,930 100 -0,020 -0,51%
25 mrt 3,740 3,870 3,350
3,870 1.616 -0,060 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront