Viper Energy

OTC:VNOM.Q, US9279591062
+ Viper Energy op mijn watchlist
45,630 21:00
+1,422 (+3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,270 47,850 46,685
48,030 9.390.449 +0,930 +1,98%
04 feb 0,000 48,700 46,580
48,710 3.919.414 +0,850 +1,78%
05 feb 0,000 50,010 48,315
50,050 2.357.732 +1,310 +2,69%
06 feb 0,000 49,710 48,760
50,360 2.016.041 -0,300 -0,60%
07 feb 0,000 49,380 49,280
50,435 1.063.178 -0,330 -0,66%
10 feb 0,000 50,600 49,760
50,970 1.340.962 +1,220 +2,47%
11 feb 50,960 51,140 50,670
52,030 1.376.772 +0,540 +1,07%
12 feb 0,000 50,070 50,048
51,670 1.351.879 -1,070 -2,09%
13 feb 50,100 50,038 48,350
50,100 1.886.539 -0,032 -0,06%
14 feb 0,000 49,410 48,820
50,580 1.164.524 -0,628 -1,26%
18 feb 0,000 50,360 49,310
50,755 1.138.394 +0,950 +1,92%
19 feb 0,000 50,470 50,200
51,400 1.045.948 +0,110 +0,22%
20 feb 50,220 50,180 49,490
50,495 954.119 -0,290 -0,57%
21 feb 50,110 48,270 47,600
50,547 2.936.471 -1,910 -3,81%
24 feb 47,990 47,310 47,150
48,405 2.112.126 -0,960 -1,99%
25 feb 46,150 45,040 44,280
47,885 2.855.250 -2,270 -4,80%
26 feb 45,800 44,640 44,530
45,870 2.400.411 -0,400 -0,89%
27 feb 45,070 45,570 44,650
46,280 1.252.216 +0,930 +2,08%
28 feb 45,420 46,570 45,100
46,610 1.432.720 +1,000 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront