Viper Energy

OTC:VNOM.Q, US9279591062
+ Viper Energy op mijn watchlist
44,208 21:00
-1,162 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,425 45,360 44,880
48,230 2.861.470 -1,210 -2,60%
04 mrt 44,840 44,890 43,390
45,890 2.225.854 -0,470 -1,04%
05 mrt 44,270 42,970 42,120
44,540 3.048.577 -1,920 -4,28%
06 mrt 41,965 41,460 41,150
42,370 1.588.576 -1,510 -3,51%
07 mrt 41,930 41,360 40,630
42,240 1.694.311 -0,100 -0,24%
10 mrt 40,830 40,350 39,380
41,280 2.835.796 -1,010 -2,44%
11 mrt 40,420 41,140 40,410
41,970 1.245.780 +0,790 +1,96%
12 mrt 41,300 42,196 40,910
42,270 1.742.787 +1,056 +2,57%
13 mrt 42,140 41,460 41,021
42,610 1.096.503 -0,736 -1,74%
14 mrt 41,890 43,300 41,670
43,375 810.158 +1,840 +4,44%
17 mrt 43,390 43,780 43,390
44,180 683.937 +0,480 +1,11%
18 mrt 44,230 43,790 43,290
44,470 967.880 +0,010 +0,02%
19 mrt 43,940 45,200 43,560
45,430 1.307.996 +1,410 +3,22%
20 mrt 45,050 45,370 44,558
45,630 1.130.521 +0,170 +0,38%
21 mrt 45,180 44,208 44,030
45,295 3.753.971 -1,162 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront