Minerva Neurosciences

OTC:NERV.Q, US6033802058
1,630 21:00
+0,070 (+4,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,726 1,530 1,530
1,740 89.611 -0,140 -8,38%
04 mrt 1,550 1,610 1,420
1,620 31.722 +0,080 +5,23%
05 mrt 1,580 1,660 1,530
1,800 18.553 +0,050 +3,11%
06 mrt 0,000 1,660 1,570
1,910 7.249 0,000 0,00%
07 mrt 1,710 1,640 1,600
1,769 20.374 -0,020 -1,20%
10 mrt 1,620 1,570 1,530
1,690 33.304 -0,070 -4,27%
11 mrt 1,600 1,550 1,540
1,660 2.216 -0,020 -1,27%
12 mrt 1,600 1,680 1,600
1,740 4.423 +0,130 +8,39%
13 mrt 1,670 1,620 1,620
1,680 4.741 -0,060 -3,57%
14 mrt 1,620 1,535 1,535
1,655 11.001 -0,085 -5,25%
17 mrt 1,580 1,560 1,550
1,650 24.600 +0,025 +1,63%
18 mrt 1,580 1,630 1,580
1,650 9.798 +0,070 +4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront