Investar Holding Corp

OTC:ISTR.Q, US46134L1052
19,340 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,620 18,300
18,920 38.094 -0,450 -2,36%
04 feb 18,560 18,830 18,560
18,940 31.753 +0,210 +1,13%
05 feb 18,890 19,180 18,670
19,285 30.508 +0,350 +1,86%
06 feb 19,530 19,644 19,110
19,730 28.080 +0,464 +2,42%
07 feb 19,570 19,450 19,350
19,570 25.756 -0,194 -0,99%
10 feb 0,000 19,270 19,134
19,910 24.790 -0,180 -0,93%
11 feb 19,160 19,620 19,150
19,700 27.386 +0,350 +1,82%
12 feb 0,000 19,320 19,185
19,395 28.852 -0,300 -1,53%
13 feb 19,300 19,340 19,100
19,470 37.997 +0,020 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront