Investar Holding Corp

OTC:ISTR.Q, US46134L1052
+ Investar Holding Corp op mijn watchlist
17,950 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,650 18,500 18,390
18,785 21.434 -0,220 -1,18%
04 mrt 18,280 17,810 17,810
18,320 38.983 -0,690 -3,73%
05 mrt 17,750 17,820 17,440
17,885 35.627 +0,010 +0,06%
06 mrt 17,570 17,980 17,570
18,040 30.426 +0,160 +0,90%
07 mrt 18,060 17,540 17,540
18,060 30.046 -0,440 -2,45%
10 mrt 17,330 17,040 17,040
17,613 32.400 -0,500 -2,85%
11 mrt 17,020 16,870 16,850
17,090 32.989 -0,170 -1,00%
12 mrt 17,000 16,910 16,700
17,075 25.930 +0,040 +0,24%
13 mrt 17,394 16,880 16,750
17,394 19.837 -0,030 -0,18%
14 mrt 16,970 17,132 16,960
17,150 18.591 +0,252 +1,49%
17 mrt 16,910 17,110 16,901
17,230 18.360 -0,022 -0,13%
18 mrt 17,205 17,120 16,995
17,230 53.677 +0,010 +0,06%
19 mrt 17,160 17,440 17,070
17,565 34.153 +0,320 +1,87%
20 mrt 17,595 17,370 17,230
17,595 12.737 -0,070 -0,40%
21 mrt 17,270 17,730 17,100
18,460 58.118 +0,360 +2,07%
24 mrt 17,980 17,950 17,900
18,680 81.380 +0,220 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront