iRadimed Corp

OTC:IRMD.Q, US46266A1097
+ iRadimed Corp op mijn watchlist
52,200 20:59
-0,300 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,340 53,280 52,793
54,950 34.467 -0,630 -1,17%
04 mrt 53,000 53,240 52,181
53,540 44.672 -0,040 -0,08%
05 mrt 53,310 52,930 52,780
53,711 33.494 -0,310 -0,58%
06 mrt 0,000 52,390 52,340
53,530 28.601 -0,540 -1,02%
07 mrt 52,630 52,210 51,450
52,655 30.453 -0,180 -0,34%
10 mrt 51,630 52,260 50,790
52,486 47.390 +0,050 +0,10%
11 mrt 52,090 52,310 51,500
53,030 32.324 +0,050 +0,10%
12 mrt 52,800 52,840 51,255
53,210 75.065 +0,530 +1,01%
13 mrt 53,230 51,440 50,610
53,230 21.808 -1,400 -2,65%
14 mrt 51,840 52,450 51,196
52,470 31.240 +1,010 +1,96%
17 mrt 52,130 52,340 51,900
53,390 29.383 -0,110 -0,21%
18 mrt 52,000 52,050 51,505
52,430 24.971 -0,290 -0,55%
19 mrt 51,960 52,850 51,730
52,930 35.678 +0,800 +1,54%
20 mrt 52,460 52,500 51,810
53,360 16.393 -0,350 -0,66%
21 mrt 52,000 52,200 51,500
52,590 64.343 -0,300 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront