Atara Biotherapeutics Inc.

OTC:ATRA.Q, US0465132068
5,730 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,180 6,010 5,700
6,180 76.058 +0,140 +2,39%
02 apr 5,770 6,130 5,700
6,420 34.159 +0,120 +2,00%
03 apr 6,000 5,920 5,869
6,200 43.341 -0,210 -3,43%
04 apr 5,780 5,590 5,420
6,162 99.892 -0,330 -5,57%
07 apr 5,420 5,730 5,010
5,737 59.717 +0,140 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront