Atara Biotherapeutics Inc.

OTC:ATRA.Q, US0465132068
+ Atara Biotherapeutics Inc. op mijn watchlist
6,130 22:00
+0,120 (+2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,920 7,010 6,820
7,141 119.329 +0,180 +2,64%
04 mrt 6,950 7,070 6,610
7,417 64.407 +0,060 +0,86%
05 mrt 7,150 7,310 6,620
7,430 28.201 +0,240 +3,39%
06 mrt 7,200 6,800 6,790
7,200 29.817 -0,510 -6,98%
07 mrt 6,800 6,900 6,700
7,080 33.256 +0,100 +1,47%
10 mrt 6,920 6,160 6,060
7,175 144.094 -0,740 -10,72%
11 mrt 6,240 6,680 5,940
6,890 80.352 +0,520 +8,44%
12 mrt 6,700 6,890 6,613
7,020 48.571 +0,210 +3,14%
13 mrt 6,800 6,860 6,670
6,989 25.739 -0,030 -0,44%
14 mrt 6,970 7,250 6,670
7,250 28.314 +0,390 +5,69%
17 mrt 7,200 7,217 7,170
7,600 49.880 -0,033 -0,45%
18 mrt 7,160 7,020 6,750
7,200 47.914 -0,197 -2,73%
19 mrt 7,050 7,110 6,580
7,211 91.381 +0,090 +1,28%
20 mrt 6,980 6,740 6,540
7,041 67.642 -0,370 -5,20%
21 mrt 6,610 6,730 6,520
6,900 37.573 -0,010 -0,15%
24 mrt 6,700 6,940 6,561
6,950 30.055 +0,210 +3,12%
25 mrt 6,870 6,920 6,600
6,920 26.578 -0,020 -0,29%
26 mrt 6,810 6,620 6,530
6,845 37.926 -0,300 -4,34%
27 mrt 6,650 6,880 6,628
6,900 21.594 +0,260 +3,93%
28 mrt 6,830 6,530 6,440
6,830 51.270 -0,350 -5,09%
31 mrt 6,400 5,870 5,850
6,480 85.241 -0,660 -10,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront